M&T Bank - قیمت سهام

قیمت سهام
148.73
تغییر روزانه
2.06 1.40%
ماهیانه
7.69%
سالیانه
30.83%
Q2 پیش بینی
142.71
قیمت Chg روز سال تاریخ
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.55 0.11 1.17% 1.17% 2024-05-06
Ally Financial 39.79 0.42 1.07% 63.54% 2024-05-06
American Express 232.74 2.10 0.91% 52.08% 2024-05-06
Bank Of America 37.64 0.39 1.05% 35.93% 2024-05-06
Banco BPM SPA 6.14 0.02 0.38% 63.10% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bradesco 12.33 -0.16 -1.28% -6.09% 2024-05-06
Bank of Ireland Group PLC 10.14 -0.19 -1.84% 16.98% 2024-05-03
Bank Of New York Mellon 57.10 0.10 0.17% 42.47% 2024-05-06
BankUnited 29.06 0.21 0.73% 64.93% 2024-05-06
Banca Monte dei Paschi di Siena 4.58 0.03 0.66% 111.41% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
BRD 20.80 0 0% 73.33% 2024-05-02
Citigroup 62.66 1.15 1.87% 35.16% 2024-05-06
Commerzbank 13.85 0.13 0.95% 39.79% 2024-05-06
Citizens Financial 35.70 0.28 0.79% 43.64% 2024-05-06
Cullen/Frost Bankers 106.02 0.09 0.08% 13.49% 2024-05-06
Comerica 53.50 0.45 0.85% 71.42% 2024-05-06
Capital One Financial 143.38 1.12 0.79% 67.44% 2024-05-06
Discover Financial Services 125.93 0.96 0.77% 36.23% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Horizon National 15.77 -0.03 -0.19% 56.76% 2024-05-06
Fifth Third Bancorp 37.84 0.26 0.68% 55.00% 2024-05-06
FNB 14.01 0.22 1.56% 34.92% 2024-05-06
Goldman Sachs 443.14 5.26 1.20% 35.72% 2024-05-06
Huntington Bancshares 13.92 0.11 0.80% 47.40% 2024-05-06
Hilltop 31.35 0.03 0.10% 4.81% 2024-05-06
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
JPMorgan 191.00 0.51 0.27% 42.41% 2024-05-06
KeyCorp 15.14 0.21 1.41% 56.35% 2024-05-06
Bank Mayapada Internasional 360.00 14.00 4.05% -28.71% 2024-05-06
Morgan Stanley 94.19 0.64 0.68% 11.56% 2024-05-06
M&T Bank 148.73 2.06 1.40% 30.83% 2024-05-06
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-06
Prosperity Bancshares 63.53 0.46 0.73% 6.36% 2024-05-06
PNC 156.71 2.63 1.71% 37.90% 2024-05-06
Akb Primor'ye Pao 37,600.00 -2,400.00 -6.00% 1.62% 2024-05-06
Regions Financial 19.86 0.07 0.33% 21.10% 2024-05-06
Rocket Companies 13.66 0.36 2.71% 62.17% 2024-05-06
Banco Santander 4.55 0.02 0.42% 42.75% 2024-05-06
Synovus Financial 38.61 0.53 1.39% 39.69% 2024-05-06
Sterling Bank 4.99 0.11 2.25% 188.44% 2024-05-06
State Street 74.94 0.66 0.89% 8.49% 2024-05-06
Synchrony Financial 46.60 0.99 2.16% 70.07% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Unicaja Banco 1.28 0.004 0.31% 38.24% 2024-05-06
US Bancorp 41.77 0.35 0.85% 40.45% 2024-05-06
Bank Uralsib Pao 0.25 0.01 3.02% 131.23% 2024-05-06
Webster Financial 45.97 1.05 2.34% 38.67% 2024-05-06
Wells Fargo 60.16 0.21 0.35% 56.75% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.80 0.19 0.44% 119.77% 2024-05-06

قیمت روز سال تاریخ
US500 5161 32.82 0.64% 24.71% 2024-05-06
US Bank Index 53 0.45 0.84% 38.39% 2024-05-06