M&T Bank - قیمت سهام

قیمت سهام
183.12
تغییر روزانه
1.75 0.96%
ماهیانه
1.72%
سالیانه
24.01%
Q2 پیش بینی
176.98

قیمت Chg روز سال تاریخ
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Ally Financial 36.91 0.07 0.19% -7.31% 2025-06-20
American Express 297.41 0.87 0.29% 29.06% 2025-06-20
Bank Of America 45.47 0.46 1.02% 15.29% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 62.10% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bradesco 14.23 -0.22 -1.52% 27.74% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
Bank Of New York Mellon 91.68 0.19 0.21% 55.94% 2025-06-20
BankUnited 33.65 -0.12 -0.34% 20.03% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
Banco Panamericano 8.34 -0.02 -0.24% 1.96% 2025-06-20
BRD 19.30 -0.50 -2.53% -1.03% 2025-06-18
Citigroup 78.36 0.09 0.11% 30.71% 2025-06-20
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Citizens Financial 41.40 0.10 0.23% 19.07% 2025-06-20
Cullen/Frost Bankers 123.89 0.33 0.26% 25.94% 2025-06-20
Comerica 56.16 0.39 0.70% 17.42% 2025-06-20
Capital One Financial 198.75 1.59 0.81% 45.37% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Horizon National 19.78 0.27 1.38% 34.83% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
FNB 13.85 0.08 0.54% 6.25% 2025-06-20
Goldman Sachs 638.22 2.48 0.39% 41.66% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Hilltop 29.27 -0.13 -0.44% 0.65% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
JPMorgan 273.93 0.11 0.04% 39.45% 2025-06-20
KeyCorp 16.06 0.06 0.38% 18.09% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
Morgan Stanley 132.16 -0.30 -0.23% 37.22% 2025-06-20
M&T Bank 183.12 1.75 0.96% 24.01% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Prosperity Bancshares 67.62 -0.08 -0.12% 15.01% 2025-06-20
PNC 177.14 2.05 1.17% 15.58% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Regions Financial 22.04 0.09 0.41% 16.40% 2025-06-20
Rocket Companies 14.58 0.80 5.81% 3.26% 2025-06-20
Banco Santander 6.92 0.12 1.77% 59.52% 2025-06-20
Synovus Financial 48.24 0.32 0.66% 29.11% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
State Street 99.52 0.31 0.31% 37.72% 2025-06-20
Synchrony Financial 61.93 0.54 0.87% 39.20% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.21 0.01 0.02% 8.68% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Webster Financial 51.72 0.16 0.31% 26.58% 2025-06-20
Wells Fargo 75.31 0.57 0.76% 29.53% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -15.84 -0.26% 9.15% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20